U.S. markets open in 2 hours 9 minutes
F S&P 500
5,263.00 -21.00 (-0.40%) F Dow Jones
38,192.00 -332.00 (-0.86%) F Nasdaq
18,746.00 -56.75 (-0.30%) E-mini Russell 2000 Index Futur
2,044.40 +2.80 (+0.14%) Petróleo
78.98 -0.25 (-0.32%) Oro
2,360.70 -3.40 (-0.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18250.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18250000 | 2024-05-15 2:45PM EDT | 2024-05-30 | 460.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240531C18250000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 424.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240603C18250000 | 2024-05-23 9:34AM EDT | 2024-06-03 | 656.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240607C18250000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 632.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240614C18250000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 334.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NDX240621C18250000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 639.80 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| NDXP240628C18250000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 803.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDX240719C18250000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 699.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816C18250000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 1,017.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C18250000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 893.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P18250000 | 2024-05-29 4:05PM EDT | 2024-05-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 168 | 157 | 12.50% |
| NDXP240531P18250000 | 2024-05-29 4:04PM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| NDXP240603P18250000 | 2024-05-29 2:18PM EDT | 2024-06-03 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| NDXP240604P18250000 | 2024-05-29 11:30AM EDT | 2024-06-04 | 17.97 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDXP240605P18250000 | 2024-05-28 10:40AM EDT | 2024-06-05 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240606P18250000 | 2024-05-28 9:54AM EDT | 2024-06-06 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240607P18250000 | 2024-05-29 3:38PM EDT | 2024-06-07 | 37.18 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 3.13% |
| NDXP240610P18250000 | 2024-05-28 2:35PM EDT | 2024-06-10 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240614P18250000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 89.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX240621P18250000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 1.56% |
| NDXP240628P18250000 | 2024-05-24 1:59PM EDT | 2024-06-28 | 122.53 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| NDX240719P18250000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDX240816P18250000 | 2024-05-09 2:42PM EDT | 2024-08-16 | 563.34 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.78% |
| NDX240920P18250000 | 2024-05-23 2:48PM EDT | 2024-09-20 | 439.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.